| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 19.8000 | 0.00% | 0.0000 |
| 11/21/2024, 17:35:17 | N | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2024 | 19.5000 | 20.3000 | 19.5000 | 20.2000 | +6.04% | 216,187 | 10,878 |
| 10/22/2024 | 20.1000 | 20.2000 | 19.7500 | 20.2000 | 0.00% | 3,997,006 | 199,838 |
| 10/23/2024 | 20.0000 | 20.0000 | 19.6000 | 19.6000 | -2.97% | 49,955 | 2,522 |
| 10/24/2024 | 19.9500 | 20.0000 | 19.7000 | 19.7000 | +0.51% | 20,093 | 1,016 |
| 10/25/2024 | 19.6000 | 20.0000 | 19.6000 | 20.0000 | +1.52% | 64,818 | 3,254 |
| 10/28/2024 | 19.9500 | 20.0000 | 19.2000 | 19.5000 | -2.50% | 497,609 | 25,482 |
| 10/29/2024 | 19.4000 | 19.6000 | 19.2000 | 19.5000 | 0.00% | 922,398 | 47,314 |
| 10/30/2024 | 19.1500 | 19.7000 | 19.1500 | 19.5000 | 0.00% | 1,666,435 | 85,472 |
| 10/31/2024 | 19.5500 | 19.8500 | 19.5000 | 19.5000 | 0.00% | 65,688 | 3,358 |
| 11/01/2024 | 19.5500 | 20.0000 | 19.5000 | 20.0000 | +2.56% | 30,992 | 1,562 |
| 11/04/2024 | 20.0000 | 20.0000 | 19.6000 | 20.0000 | 0.00% | 243,352 | 12,168 |
| 11/05/2024 | 19.6500 | 20.0000 | 19.6000 | 20.0000 | 0.00% | 76,209 | 3,830 |
| 11/06/2024 | 20.0000 | 20.0000 | 19.5000 | 20.0000 | 0.00% | 98,811 | 5,002 |
| 11/07/2024 | 19.5500 | 20.0000 | 19.5500 | 20.0000 | 0.00% | 74,531 | 3,758 |
| 11/08/2024 | 19.6000 | 19.9500 | 19.5500 | 19.9500 | -0.25% | 42,501 | 2,138 |
| 11/11/2024 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | +0.25% | 10,480 | 524 |
| 11/12/2024 | 20.0000 | 20.0000 | 19.5000 | 19.8000 | -1.00% | 124,511 | 6,366 |
| 11/13/2024 | 19.7500 | 19.9500 | 19.2000 | 19.9500 | +0.76% | 166,377 | 8,478 |
| 11/14/2024 | 19.8500 | 19.9500 | 19.5500 | 19.9000 | -0.25% | 24,577 | 1,238 |
| 11/15/2024 | 19.8500 | 19.8500 | 19.5000 | 19.8500 | -0.25% | 100,018 | 5,108 |
| 11/18/2024 | 19.8500 | 19.8500 | 19.8500 | 19.8500 | 0.00% | 14,173 | 714 |
| 11/19/2024 | 19.8500 | 19.9000 | 19.5000 | 19.8000 | -0.25% | 68,350 | 3,484 |
| 11/20/2024 | 19.8000 | 19.8000 | 19.8000 | 19.8000 | 0.00% | 19,800 | 1,000 |
| 11/21/2024 | 19.8000 | 19.8000 | 19.5000 | 19.8000 | 0.00% | 13,775 | 696 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.