| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 20.0000 | +1.78% | +0.3500 |
| 07/02/2024, 17:35:20 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/03/2024 | 19.8000 | 19.9500 | 19.6000 | 19.6000 | -0.51% | 1,132,759 | 57,172 |
| 06/04/2024 | 19.8000 | 20.1000 | 19.6000 | 20.0000 | +2.04% | 2,492,443 | 124,766 |
| 06/05/2024 | 20.0000 | 20.4000 | 19.8000 | 20.3000 | +1.50% | 2,478,551 | 123,026 |
| 06/06/2024 | 20.1000 | 20.3000 | 19.9000 | 20.2000 | -0.49% | 655,865 | 32,478 |
| 06/07/2024 | 20.2000 | 20.2000 | 19.8000 | 20.1000 | -0.50% | 955,317 | 47,762 |
| 06/10/2024 | 19.9000 | 20.5000 | 19.9000 | 20.2000 | +0.50% | 423,926 | 20,866 |
| 06/11/2024 | 20.2000 | 20.2000 | 20.0000 | 20.2000 | 0.00% | 63,312 | 3,158 |
| 06/12/2024 | 19.9000 | 20.2000 | 19.9000 | 20.2000 | 0.00% | 845,438 | 42,370 |
| 06/13/2024 | 20.2000 | 20.2000 | 20.0000 | 20.2000 | 0.00% | 611,413 | 30,372 |
| 06/14/2024 | 20.0000 | 20.2000 | 19.9000 | 20.2000 | 0.00% | 570,340 | 28,518 |
| 06/17/2024 | 20.0000 | 20.0000 | 19.9000 | 20.0000 | -0.99% | 4,807,762 | 240,410 |
| 06/18/2024 | 20.0000 | 20.1000 | 19.9000 | 19.9000 | -0.50% | 106,905 | 5,348 |
| 06/19/2024 | 20.0000 | 20.1000 | 19.9000 | 20.0000 | +0.50% | 5,161,673 | 258,106 |
| 06/20/2024 | 20.0000 | 20.0000 | 19.9000 | 20.0000 | 0.00% | 1,227,097 | 61,390 |
| 06/21/2024 | 20.0000 | 20.2000 | 19.9000 | 20.0000 | 0.00% | 5,354,768 | 267,730 |
| 06/24/2024 | 20.0000 | 20.1000 | 19.9000 | 20.0000 | 0.00% | 494,155 | 24,706 |
| 06/25/2024 | 19.6500 | 20.0000 | 19.6500 | 20.0000 | 0.00% | 43,017 | 2,158 |
| 06/26/2024 | 19.9000 | 20.0000 | 19.9000 | 19.9000 | -0.50% | 57,571 | 2,892 |
| 06/27/2024 | 19.9000 | 20.1000 | 19.9000 | 19.9000 | 0.00% | 8,874,306 | 443,812 |
| 06/28/2024 | 20.0000 | 20.0000 | 19.9000 | 20.0000 | +0.50% | 671,539 | 33,588 |
| 07/01/2024 | 19.6500 | 20.0000 | 19.6500 | 19.6500 | -1.75% | 7,221 | 362 |
| 07/02/2024 | 19.6500 | 20.0000 | 19.6500 | 20.0000 | +1.78% | 45,793 | 2,300 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover