LastChg. % 1DChg. Abs.
19.75000.00%0.0000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/13/202519.850019.950019.700019.9500+0.50%392,94419,740
03/14/202520.000020.000019.900019.9000-0.25%1,39970
03/17/202519.900019.950019.800019.9500+0.25%27,4201,376
03/18/202519.950019.950019.900019.9000-0.25%12,617634
03/19/202519.900019.900019.350019.3500-2.76%9,837504
03/20/202519.800019.850019.000019.8500+2.58%81,6154,230
03/21/202519.850019.950019.400019.7000-0.76%212,63010,824
03/24/202519.950019.950019.650019.8000+0.51%8,262418
03/25/202519.950019.950019.850019.8500+0.25%3,582180
03/26/202519.850019.850019.450019.5000-1.76%39,9102,048
03/27/202519.450019.600019.200019.4000-0.51%30,9751,598
03/31/202519.400019.400019.350019.3500-0.26%22,5751,164
04/01/202519.700020.300019.250020.0000+3.36%217,35011,006
04/02/202519.950020.300019.950020.3000+1.50%423,97721,196
04/03/202520.000020.200020.000020.0000-1.48%312,18015,608
04/04/202520.000020.200020.000020.2000+1.00%781,78939,088
04/07/202519.700020.200019.700019.7500-2.23%100,9965,122
04/08/202519.700019.700019.250019.2500-2.53%391,13419,876
04/09/202519.250019.750019.200019.7500+2.60%25,9411,342
04/10/202519.200019.750019.200019.75000.00%41,5202,144
04/11/202519.200019.750019.200019.75000.00%2,881146
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas