LastChg. % 1DChg. Abs.
19.00000.00%0.0000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/27/202419.150019.150019.000019.0000-2.56%493,95325,984
11/28/202419.100019.300018.550019.3000+1.58%1,762,46792,738
11/29/202418.950019.500018.600019.5000+1.04%1,698,94989,370
12/02/202419.050019.450019.000019.4500-0.26%796,16541,886
12/03/202419.050019.700019.050019.7000+1.29%313,03316,348
12/04/202419.150019.600019.150019.5000-1.02%35,2261,822
12/05/202419.150019.400019.100019.3000-1.03%11,263586
12/06/202419.450019.550019.150019.4500+0.78%34,2591,766
12/09/202419.250019.250018.100019.0000-2.31%337,61317,944
12/10/202418.250018.850018.150018.7000-1.58%69,2123,760
12/11/202418.450018.700018.450018.70000.00%77,0104,146
12/12/202418.950018.950018.700018.70000.00%15,360816
12/13/202418.800019.350018.800018.8500+0.80%9,922520
12/16/202418.700018.850018.700018.85000.00%222,02411,842
12/17/202418.700018.700018.700018.7000-0.80%36,6521,960
12/18/202418.700018.700018.700018.70000.00%89,1624,768
12/19/202418.700018.850018.700018.8500+0.80%14,410770
12/20/202418.700018.900018.700018.9000+0.27%62,3883,336
12/23/202418.700019.000018.700019.0000+0.53%10,858578
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas