| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.4310 | -1.86% | -0.0650 |
| 04/17/2026, 17:32:08 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/17/2026 | 3.4050 | 3.4310 | 3.3840 | 3.4310 | -1.86% | - | - |
| 04/16/2026 | 3.5250 | 3.5370 | 3.4960 | 3.4960 | +0.66% | - | - |
| 04/15/2026 | 3.5080 | 3.5080 | 3.4730 | 3.4730 | +0.75% | - | - |
| 04/14/2026 | 3.4490 | 3.4530 | 3.4400 | 3.4470 | -3.01% | - | - |
| 04/13/2026 | 3.5440 | 3.5570 | 3.5440 | 3.5540 | +0.14% | - | - |
| 04/10/2026 | 3.5540 | 3.5720 | 3.5490 | 3.5490 | +3.41% | - | - |
| 04/09/2026 | 3.4350 | 3.4350 | 3.4240 | 3.4320 | +5.47% | - | - |
| 04/08/2026 | 3.2660 | 3.2660 | 3.2540 | 3.2540 | +2.23% | - | - |
| 04/07/2026 | 3.1940 | 3.1940 | 3.1820 | 3.1830 | -0.47% | - | - |
| 04/02/2026 | 3.1830 | 3.2260 | 3.1830 | 3.1980 | -0.19% | - | - |
| 04/01/2026 | 3.2180 | 3.2180 | 3.2010 | 3.2040 | +6.48% | - | - |
| 03/31/2026 | 3.0510 | 3.0510 | 3.0090 | 3.0090 | -5.59% | - | - |
| 03/30/2026 | 3.1190 | 3.1870 | 3.1190 | 3.1870 | +7.96% | 6,300 | 2,000 |
| 03/27/2026 | 2.9900 | 2.9900 | 2.9520 | 2.9520 | -0.03% | - | - |
| 03/26/2026 | 2.9510 | 2.9610 | 2.9390 | 2.9530 | -4.31% | - | - |
| 03/25/2026 | 3.0840 | 3.0860 | 3.0820 | 3.0860 | +2.76% | - | - |
| 03/24/2026 | 3.0380 | 3.0380 | 3.0030 | 3.0030 | +4.13% | - | - |
| 03/23/2026 | 2.8230 | 2.8900 | 2.8150 | 2.8840 | +0.38% | - | - |
| 03/20/2026 | 2.9580 | 2.9580 | 2.8730 | 2.8730 | -1.10% | - | - |
| 03/19/2026 | 3.0350 | 3.0350 | 2.8840 | 2.9050 | -8.68% | 5,842 | 2,000 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.