Last | Chg. % 1D | Chg. Abs. |
---|---|---|
1.5620 | -2.74% | -0.0440 |
07/03/2024, 17:32:07 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/03/2024 | 1.6690 | 1.6690 | 1.6685 | 1.6685 | +1.61% | - | - |
06/04/2024 | 1.6675 | 1.6705 | 1.6675 | 1.6705 | +0.12% | - | - |
06/05/2024 | 1.6675 | 1.6715 | 1.6675 | 1.6715 | +0.06% | - | - |
06/06/2024 | 1.6960 | 1.6960 | 1.6860 | 1.6860 | +0.87% | - | - |
06/07/2024 | 1.7415 | 1.7510 | 1.7415 | 1.7510 | +3.86% | - | - |
06/10/2024 | 1.7560 | 1.7560 | 1.7560 | 1.7560 | +0.29% | - | - |
06/11/2024 | 1.7005 | 1.7005 | 1.6905 | 1.6905 | -3.73% | - | - |
06/12/2024 | 1.7180 | 1.7180 | 1.6955 | 1.6955 | +0.30% | - | - |
06/13/2024 | 1.6705 | 1.6760 | 1.6705 | 1.6760 | -1.15% | - | - |
06/14/2024 | 1.7125 | 1.7125 | 1.7010 | 1.7010 | +1.49% | - | - |
06/17/2024 | 1.7100 | 1.7100 | 1.6995 | 1.6995 | -0.09% | - | - |
06/18/2024 | 1.7110 | 1.7180 | 1.7110 | 1.7180 | +1.09% | - | - |
06/19/2024 | 1.7155 | 1.7155 | 1.7150 | 1.7150 | -0.17% | - | - |
06/20/2024 | 1.6630 | 1.6630 | 1.6495 | 1.6495 | -3.82% | - | - |
06/21/2024 | 1.6240 | 1.6240 | 1.6010 | 1.6010 | -2.94% | - | - |
06/24/2024 | 1.6145 | 1.6220 | 1.6145 | 1.6220 | +1.31% | - | - |
06/25/2024 | 1.6960 | 1.6960 | 1.6905 | 1.6905 | +4.22% | - | - |
06/26/2024 | 1.7475 | 1.7475 | 1.7230 | 1.7230 | +1.92% | - | - |
06/27/2024 | 1.7650 | 1.7670 | 1.7650 | 1.7670 | +2.55% | - | - |
06/28/2024 | 1.7760 | 1.7760 | 1.7735 | 1.7735 | +0.37% | - | - |
07/01/2024 | 1.7755 | 1.7755 | 1.7715 | 1.7715 | -0.11% | - | - |
07/02/2024 | 1.6060 | 1.6060 | 1.6060 | 1.6060 | -9.34% | - | - |
07/03/2024 | 1.5435 | 1.5620 | 1.5435 | 1.5620 | -2.74% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover