Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

WAL-MART STORES INC Tick data

· ISIN: US9311421039 · Symbol: WMT

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
78.3700	-1.93%	-1.5400	04/04/2025, 17:32:16	D
04/04/2025, 17:32:16		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
17:32:16	78.3700	-	-	358	Reference Price
15:30:42	77.7400	-	-	358	Reference Price
15:29:59	77.0300	5	385.15	358	Continuous Trading
14:33:43	76.9600	100	7,696.00	353	Continuous Trading
14:33:43	76.9600	23	1,770.08	253	Continuous Trading
14:01:02	76.3700	100	7,637.00	230	Continuous Trading
14:00:10	76.3100	2	152.62	130	Continuous Trading
13:13:40	76.5500	128	9,798.40	128	Continuous Trading
13:00:21	77.0600	-	-	-	Reference Price
11:00:38	78.9100	-	-	-	Reference Price
09:05:13	78.4400	-	-	-	Reference Price

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas