Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

WAL-MART STORES INC Tick data

· ISIN: US9311421039 · Symbol: WMT

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
107.6200	-0.02%	-0.0200	02/19/2026, 17:32:06	D
02/19/2026, 17:32:06		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
09:05:09	106.8000	-	-	-	Reference Price
11:00:42	106.2800	-	-	-	Reference Price
13:00:20	106.6800	-	-	-	Reference Price
13:01:03	106.2400	105	11,155.20	105	Continuous Trading
13:10:15	105.0600	105	11,031.30	210	Continuous Trading
13:11:40	104.5000	105	10,972.50	315	Continuous Trading
13:40:12	104.0000	105	10,920.00	420	Continuous Trading
13:44:50	104.1200	105	10,932.60	525	Continuous Trading
14:05:12	104.7800	105	11,001.90	630	Continuous Trading
14:27:45	105.7000	105	11,098.50	735	Continuous Trading
14:32:13	105.3800	105	11,064.90	840	Continuous Trading
14:37:07	106.2600	105	11,157.30	945	Continuous Trading
14:42:05	108.3800	105	11,379.90	1,050	Continuous Trading
14:49:00	107.7600	105	11,314.80	1,155	Continuous Trading
15:28:00	109.1000	105	11,455.50	1,260	Continuous Trading
15:30:17	109.8600	-	-	1,260	Reference Price
16:03:00	109.7600	105	11,524.80	1,365	Continuous Trading
17:32:06	107.6200	-	-	1,365	Reference Price

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas