LastChg. % 1DChg. Abs.
370.1000-3.09%-11.8000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:32:23370.1000--569Reference Price
17:28:42370.55001370.55569Continuous Trading
17:27:19370.25001370.25568Continuous Trading
17:19:00369.55001369.55567Continuous Trading
17:08:01368.3500269,577.10566Continuous Trading
16:55:44369.20001369.20540Continuous Trading
16:55:29369.30001369.30539Continuous Trading
16:53:00368.9500269,592.70538Continuous Trading
16:47:53367.95001367.95512Continuous Trading
16:36:50368.2500269,574.50511Continuous Trading
16:17:58371.5500269,660.30485Continuous Trading
16:03:17370.1500269,623.90459Continuous Trading
15:58:03370.0500269,621.30433Continuous Trading
15:55:14369.5000269,607.00407Continuous Trading
15:45:38369.4500269,605.70381Continuous Trading
15:37:17371.4000269,656.40355Continuous Trading
15:36:55371.4500269,657.70329Continuous Trading
15:35:41371.5500269,660.30303Continuous Trading
15:35:32371.5000269,659.00277Continuous Trading
15:35:16370.6000269,635.60251Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas