| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 187.7400 | +3.17% | +5.7600 |
| 06/28/2024, 17:32:34 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|---|---|---|---|
| 09:05:31 | 185.4400 | 13 | 2,410.72 | 13 |
| 13:00:00 | 185.4600 | 60 | 11,127.60 | 73 |
| 15:30:38 | 186.7800 | 60 | 11,206.80 | 133 |
| 15:30:40 | 186.9000 | 8 | 1,495.20 | 141 |
| 15:32:05 | 186.2800 | 60 | 11,176.80 | 201 |
| 16:18:17 | 187.6200 | 7 | 1,313.34 | 208 |
| 16:49:27 | 188.8200 | 150 | 28,323.00 | 358 |
| 17:32:34 | 187.7400 | - | - | 358 |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover