| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 09:05:23 | 324.8500 | - | - | - |
| 09:08:38 | 324.2500 | 3 | 972.75 | 3 |
| 11:00:15 | 326.1000 | - | - | 3 |
| 11:36:13 | 325.4500 | 29 | 9,438.05 | 32 |
| 11:36:13 | 325.4000 | 1 | 325.40 | 33 |
| 11:50:21 | 325.2500 | 9 | 2,927.25 | 42 |
| 13:00:31 | 326.4500 | - | - | 42 |
| 13:56:46 | 328.2000 | 15 | 4,923.00 | 57 |
| 15:30:39 | 329.2500 | - | - | 57 |
| 15:52:38 | 324.1000 | 2 | 648.20 | 59 |
| 16:18:03 | 330.5000 | 44 | 14,542.00 | 103 |
| 16:39:38 | 335.0000 | 15 | 5,025.00 | 118 |
| 16:43:16 | 336.7500 | 44 | 14,817.00 | 162 |
| 16:44:22 | 338.0000 | 12 | 4,056.00 | 174 |
| 16:56:35 | 340.0000 | 15 | 5,100.00 | 189 |
| 17:00:06 | 341.0000 | 7 | 2,387.00 | 196 |
| 17:14:13 | 341.1000 | 44 | 15,008.40 | 240 |
| 17:18:01 | 341.4500 | 6 | 2,048.70 | 246 |
| 17:32:19 | 338.9000 | - | - | 246 |
