LastChg. % 1DChg. Abs.
92.5000+1.65%+1.5000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/10/202691.000092.500091.000092.5000+1.65%--
04/09/202691.000091.000090.500091.0000-1.62%--
04/08/202693.000093.000092.500092.5000+4.52%--
04/07/202690.500091.000088.500088.5000-2.47%--
04/02/202688.640090.740088.640090.7400+0.89%35,781396
04/01/202691.620091.620089.940089.9400+1.10%41,241456
03/31/202688.960089.740088.960088.9600+1.23%66,975750
03/30/202688.240088.240087.140087.8800-0.57%17,369198
03/27/202690.220090.220088.380088.3800-2.86%--
03/26/202690.520090.980089.660090.9800+0.93%--
03/25/202690.500090.660090.140090.1400+1.69%--
03/24/202686.400088.640086.400088.6400+5.37%5,93868
03/23/202681.000084.120080.700084.1200+0.29%65,597792
03/20/202684.860084.860083.680083.8800-1.34%33,177396
03/19/202685.460085.460085.020085.0200-4.26%--
03/18/202689.860090.320088.800088.8000-1.05%--
03/17/202689.440089.740088.900089.7400+1.68%--
03/16/202688.780088.780088.260088.2600-3.56%--
03/13/202691.400091.520090.240091.5200-1.68%--
03/12/202692.260093.480092.260093.0800+0.71%72,297776
03/11/202693.100093.100092.420092.4200-2.12%--
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas