| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 151.9200 | +24.40% | +29.8000 |
| 11/21/2024, 14:20:24 | C | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|---|---|---|---|
| 14:20:24 | 151.9200 | 9 | 1,367.28 | 277 |
| 14:20:24 | 151.9200 | 4 | 607.68 | 268 |
| 14:17:14 | 151.8000 | 1 | 151.80 | 264 |
| 13:02:00 | 148.6200 | 68 | 10,106.16 | 263 |
| 13:00:33 | 148.9000 | - | - | 195 |
| 12:37:18 | 149.0600 | 10 | 1,490.60 | 195 |
| 12:37:17 | 149.0600 | 60 | 8,943.60 | 185 |
| 12:35:04 | 149.7200 | 14 | 2,096.08 | 125 |
| 11:00:21 | 148.3200 | - | - | 111 |
| 10:00:00 | 146.9200 | 98 | 14,398.16 | 111 |
| 09:10:19 | 146.7600 | 13 | 1,907.88 | 13 |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover