LastChg. % 1DChg. Abs.
165.6000+35.60%+43.4800
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
09:10:19146.7600131,907.8813
10:00:00146.92009814,398.16111
11:00:21148.3200--111
12:35:04149.7200142,096.08125
12:37:17149.0600608,943.60185
12:37:18149.0600101,490.60195
13:00:33148.9000--195
13:02:00148.62006810,106.16263
14:17:14151.80001151.80264
14:20:24151.92004607.68268
14:20:24151.920091,367.28277
15:24:41153.6200284,301.36305
15:24:41153.6200142,150.68319
15:24:41153.6200263,994.12345
15:24:41153.6200101,536.20355
15:24:41153.62003460.86358
15:30:28154.1000--358
15:30:33154.08009815,099.84456
15:30:34154.7400172,630.58473
15:33:28155.9600101,559.60483
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas