Skip to search [AK + 2]Skip to main content [AK + 3]

SAP SE Tick data

· ISIN: DE0007164600 · Symbol: SAP

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
231.0500	-0.47%	-1.1000	04/16/2025, 15:36:38	D
04/16/2025, 15:36:38		D

Add

Start
09:00

End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
15:36:38	231.0500	31	7,162.55	151	Continuous Trading
15:30:37	230.4500	-	-	120	Reference Price
13:00:18	230.5000	-	-	120	Reference Price
12:18:34	230.6500	11	2,537.15	120	Continuous Trading
12:18:34	230.6500	19	4,382.35	109	Continuous Trading
11:00:21	230.0500	-	-	90	Reference Price
10:28:00	230.1500	30	6,904.50	90	Continuous Trading
10:27:32	228.7500	30	6,862.50	60	Continuous Trading
10:27:29	227.8000	30	6,834.00	30	Continuous Trading
09:05:16	230.5500	-	-	-	Reference Price

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas