LastChg. % 1DChg. Abs.
166.7600-3.88%-6.7400
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:05:05177.7600366,399.3636Opening Auction
09:07:26178.2000203,564.0056Continuous Trading
09:07:36178.2400203,564.8076Continuous Trading
09:16:34178.1600101,781.6086Continuous Trading
09:17:44178.4200203,568.40106Continuous Trading
09:17:44178.420061,070.52112Continuous Trading
09:30:08178.3200366,419.52148Continuous Trading
09:30:08181.4600111,996.06159Continuous Trading
09:34:43177.8000203,556.00179Continuous Trading
09:34:49177.6200162,841.92195Continuous Trading
09:47:35177.8600203,557.20215Continuous Trading
10:14:13177.8400203,556.80235Continuous Trading
10:23:52176.7600203,535.20255Continuous Trading
10:23:52176.7600162,828.16271Continuous Trading
10:26:25176.22002352.44273Continuous Trading
10:27:25176.2800203,525.60293Continuous Trading
10:30:55176.12001176.12294Continuous Trading
10:48:18175.1400203,502.80314Continuous Trading
10:48:18175.2400203,504.80334Continuous Trading
10:48:18175.2400162,803.84350Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas