| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 162.4000 | -0.16% | -0.2600 |
| 12/20/2024, 17:32:12 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 17:32:12 | 162.4000 | - | - | 60 | Reference Price |
| 15:30:33 | 162.8400 | - | - | 60 | Reference Price |
| 13:00:44 | 163.0400 | - | - | 60 | Reference Price |
| 11:00:25 | 162.8200 | - | - | 60 | Reference Price |
| 10:50:36 | 163.1000 | 10 | 1,631.00 | 60 | Continuous Trading |
| 10:07:57 | 162.5400 | 33 | 5,363.82 | 50 | Continuous Trading |
| 10:04:11 | 162.6400 | 1 | 162.64 | 17 | Continuous Trading |
| 10:04:11 | 162.6400 | 1 | 162.64 | 16 | Continuous Trading |
| 10:02:02 | 162.7200 | 15 | 2,440.80 | 15 | Continuous Trading |
| 09:05:29 | 162.8200 | - | - | - | Reference Price |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover