LastChg. % 1DChg. Abs.
126.4000+0.60%+0.7600
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:05:07125.3400---Reference Price
10:28:07125.8800668,308.0866Continuous Trading
10:28:07125.9000344,280.60100Continuous Trading
11:00:31125.7600--100Reference Price
11:14:43126.00004504.00104Continuous Trading
11:14:43126.00003378.00107Continuous Trading
11:14:43126.00003378.00110Continuous Trading
11:15:27126.00002252.00112Continuous Trading
11:15:27126.00006756.00118Continuous Trading
11:15:27126.00005630.00123Continuous Trading
11:15:27126.0000111,386.00134Continuous Trading
11:25:23126.00002252.00136Continuous Trading
11:26:17126.00002252.00138Continuous Trading
11:30:32126.0000486,048.00186Continuous Trading
12:17:53126.0000253,150.00211Continuous Trading
12:17:53126.00006756.00217Continuous Trading
12:17:53126.00001126.00218Continuous Trading
12:17:53126.00001126.00219Continuous Trading
12:17:53126.00001126.00220Continuous Trading
13:00:27125.4600--220Reference Price
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas