Skip to search [AK + 2]Skip to main content [AK + 3]

ORMAT TECHNOLOGIES INC Tick data

· ISIN: US6866881021 · Symbol: ORAT

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
62.4600	-0.92%	-0.5800	04/16/2025, 13:00:33	C
04/16/2025, 13:00:33		C

Add

Start
09:00

End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
13:00:33	62.4600	-	-	1,054	Reference Price
12:08:17	62.5200	147	9,190.44	1,054	Continuous Trading
11:27:22	62.2600	155	9,650.30	907	Continuous Trading
11:09:50	62.1800	155	9,637.90	752	Continuous Trading
11:00:25	62.7400	-	-	597	Reference Price
10:52:25	62.8600	30	1,885.80	597	Continuous Trading
10:51:56	62.8600	110	6,914.60	567	Continuous Trading
10:34:16	62.1800	147	9,140.46	457	Continuous Trading
10:22:00	61.5600	155	9,541.80	310	Continuous Trading
10:00:00	61.4600	148	9,096.08	155	Continuous Trading
10:00:00	61.4600	7	430.22	7	Continuous Trading

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas