Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

ORMAT TECHNOLOGIES INC Tick data

· ISIN: US6866881021 · Symbol: ORAT

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
105.0500	-0.19%	-0.2000	01/23/2026, 17:32:06	D
01/23/2026, 17:32:06		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
09:05:32	105.0000	-	-	-	Reference Price
09:35:31	105.4000	25	2,635.00	25	Continuous Trading
09:40:01	105.3500	105	11,061.75	130	Continuous Trading
11:00:30	105.2000	-	-	130	Reference Price
13:00:36	105.8000	-	-	130	Reference Price
15:28:11	105.6500	36	3,803.40	166	Continuous Trading
15:28:11	105.6500	24	2,535.60	190	Continuous Trading
15:28:11	105.6500	15	1,584.75	205	Continuous Trading
15:28:11	105.6500	10	1,056.50	215	Continuous Trading
15:30:40	105.3000	-	-	215	Reference Price
17:32:06	105.0500	-	-	215	Reference Price

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas