LastChg. % 1DChg. Abs.
49.5900-3.50%-1.8000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:32:1849.5900--1,347Reference Price
15:31:1249.72001216,016.121,347Continuous Trading
15:31:1249.7200311,541.321,226Continuous Trading
15:31:1249.720020994.401,195Continuous Trading
15:30:2249.7300--1,175Reference Price
14:55:1449.240014689.361,175Continuous Trading
14:44:0649.3350298.671,161Continuous Trading
14:44:0649.33503148.011,159Continuous Trading
14:44:0649.33505246.681,156Continuous Trading
14:44:0649.33507345.351,151Continuous Trading
14:44:0649.33505246.681,144Continuous Trading
14:44:0649.335014690.691,139Continuous Trading
14:44:0649.33505246.681,125Continuous Trading
14:44:0649.3350241,184.041,120Continuous Trading
14:44:0649.33505246.681,096Continuous Trading
14:44:0649.3350371,825.401,091Continuous Trading
14:44:0649.33505246.681,054Continuous Trading
14:44:0649.3350602,960.101,049Continuous Trading
14:36:4149.31508394.52989Continuous Trading
14:35:1949.27001728,474.44981Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas