| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 46.1750 | +4.60% | +2.0300 |
| 12/20/2024, 17:32:12 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/22/2024 | 49.2300 | 50.0200 | 49.2300 | 50.0200 | +1.72% | - | - |
| 11/25/2024 | 49.7500 | 49.7500 | 48.4900 | 48.4900 | -3.06% | - | - |
| 11/26/2024 | 48.2500 | 48.2500 | 47.5350 | 47.5350 | -1.97% | - | - |
| 11/27/2024 | 47.5050 | 47.8150 | 47.3400 | 47.8150 | +0.59% | 20,982 | 442 |
| 11/28/2024 | 47.8500 | 47.9400 | 47.6650 | 47.9400 | +0.26% | 7,660 | 160 |
| 11/29/2024 | 47.7300 | 47.9400 | 47.7250 | 47.9400 | 0.00% | 191 | 4 |
| 12/02/2024 | 48.1900 | 48.3750 | 47.7500 | 47.7500 | -0.40% | - | - |
| 12/03/2024 | 48.2750 | 48.2800 | 47.8850 | 47.8850 | +0.28% | - | - |
| 12/04/2024 | 48.0250 | 48.0250 | 46.8250 | 46.8250 | -2.21% | - | - |
| 12/05/2024 | 46.4950 | 46.4950 | 46.2150 | 46.2150 | -1.30% | - | - |
| 12/06/2024 | 46.0050 | 46.0050 | 45.0600 | 45.0600 | -2.50% | - | - |
| 12/10/2024 | 45.9050 | 46.3050 | 45.9050 | 46.0850 | +2.27% | - | - |
| 12/11/2024 | 45.8850 | 46.1350 | 45.8050 | 46.1350 | +0.11% | - | - |
| 12/12/2024 | 46.1350 | 46.2300 | 45.7800 | 45.7800 | -0.77% | - | - |
| 12/13/2024 | 46.1900 | 46.1900 | 45.4150 | 45.4150 | -0.80% | - | - |
| 12/16/2024 | 45.8000 | 45.8000 | 44.7850 | 44.7850 | -1.39% | - | - |
| 12/17/2024 | 44.2400 | 44.2400 | 43.8700 | 43.8700 | -2.04% | - | - |
| 12/18/2024 | 44.3900 | 44.9100 | 44.2300 | 44.9100 | +2.37% | - | - |
| 12/19/2024 | 44.2500 | 44.7600 | 44.1450 | 44.1450 | -1.70% | - | - |
| 12/20/2024 | 45.0400 | 46.1750 | 44.0850 | 46.1750 | +4.60% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.