LastChg. % 1DChg. Abs.
31.7650-2.87%-0.9400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/13/202542.610042.640042.140042.1400-0.28%--
03/14/202542.170042.550041.945042.5500+0.97%--
03/17/202542.910043.415042.790043.4150+2.03%--
03/18/202543.375043.660043.240043.2400-0.40%18,774430
03/19/202543.595044.255043.580044.2550+2.35%--
03/20/202544.225044.325043.915043.9150-0.77%--
03/21/202544.125044.125044.050044.0800+0.38%--
03/24/202544.390044.595044.390044.5750+1.12%--
03/25/202544.405045.300044.405045.1550+1.30%37,528836
03/26/202545.330046.535045.330046.5350+3.06%1,63236
03/27/202546.000046.365045.975046.3650-0.37%--
03/28/202545.720046.015045.390045.3900-2.10%--
03/31/202544.655045.095044.510044.8750-1.13%30,064674
04/01/202545.720045.765045.325045.3250+1.00%--
04/02/202545.490045.595045.140045.3800+0.12%4,19092
04/03/202543.915043.915040.755040.7550-10.19%38,883892
04/04/202539.675040.550037.460037.4600-8.08%119,4893,062
04/07/202533.000035.800033.000035.4100-5.47%53,8361,526
04/08/202536.255036.295034.830034.8300-1.64%41,5451,148
04/09/202532.630032.875031.800032.6000-6.40%185,9965,746
04/10/202536.530036.530032.705032.7050+0.32%2,10060
04/11/202533.005033.005031.670031.7650-2.87%16,293512
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas