| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 39.1800 | +0.95% | +0.3700 |
| 02/13/2026, 17:32:09 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/13/2026 | 38.3050 | 39.1800 | 38.2350 | 39.1800 | +0.95% | 382 | 10 |
| 02/12/2026 | 39.8150 | 39.8150 | 38.5850 | 38.8100 | -2.93% | 555 | 14 |
| 02/11/2026 | 39.0150 | 39.9800 | 39.0150 | 39.9800 | +2.86% | 44,426 | 1,126 |
| 02/10/2026 | 39.1450 | 39.2950 | 38.8700 | 38.8700 | -0.58% | 1,179 | 30 |
| 02/09/2026 | 38.8450 | 39.0950 | 38.7450 | 39.0950 | +0.50% | - | - |
| 02/06/2026 | 38.5200 | 39.1000 | 38.0900 | 38.9000 | +2.48% | 241,139 | 6,266 |
| 02/05/2026 | 39.2550 | 39.5200 | 37.8700 | 37.9600 | -4.66% | 170,186 | 4,396 |
| 02/04/2026 | 38.1350 | 39.8150 | 38.1350 | 39.8150 | +6.10% | 22,656 | 584 |
| 02/03/2026 | 36.8550 | 37.6300 | 36.8550 | 37.5250 | -0.01% | 81,461 | 2,176 |
| 02/02/2026 | 37.2100 | 37.5300 | 37.0700 | 37.5300 | -1.83% | 63,560 | 1,704 |
| 01/30/2026 | 37.5400 | 38.2300 | 37.5400 | 38.2300 | -0.82% | 22,064 | 584 |
| 01/29/2026 | 37.8150 | 38.9000 | 37.5100 | 38.5450 | +2.53% | 192,788 | 5,002 |
| 01/28/2026 | 37.3300 | 37.5950 | 37.3050 | 37.5950 | +1.98% | 33,786 | 900 |
| 01/27/2026 | 36.8950 | 37.0500 | 36.8650 | 36.8650 | +0.27% | 11,944 | 324 |
| 01/26/2026 | 37.6050 | 37.6800 | 36.7650 | 36.7650 | -2.01% | - | - |
| 01/23/2026 | 36.9450 | 37.6350 | 36.9400 | 37.5200 | +3.56% | 21,979 | 584 |
| 01/22/2026 | 37.3750 | 37.3750 | 36.2300 | 36.2300 | -2.54% | - | - |
| 01/21/2026 | 36.2900 | 37.1750 | 36.2900 | 37.1750 | +2.84% | 40,946 | 1,102 |
| 01/20/2026 | 36.3300 | 36.4850 | 36.1500 | 36.1500 | -2.05% | 25,529 | 706 |
| 01/19/2026 | 36.9600 | 37.2150 | 36.7400 | 36.9050 | -0.19% | 33,871 | 912 |
| 01/16/2026 | 37.4900 | 37.4900 | 36.9750 | 36.9750 | -2.00% | - | - |
| 01/15/2026 | 38.0850 | 38.0850 | 37.1850 | 37.7300 | -1.69% | 156,918 | 4,186 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.