Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

NVIDIA CORP Tick data

· ISIN: US67066G1040 · Symbol: NVDA

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
108.0000	-1.32%	-1.4400	07/18/2024, 17:14:02	C
07/18/2024, 17:14:02		C

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume
17:14:02	108.0000	75	8,100.00	684
16:59:36	109.2000	20	2,184.00	609
16:43:59	108.1200	29	3,135.48	589
15:41:27	110.1400	2	220.28	560
15:40:25	110.2000	2	220.40	558
15:30:28	111.6000	-	-	556
13:11:52	110.1400	60	6,608.40	556
13:04:44	110.7200	25	2,768.00	496
13:00:16	110.5400	-	-	471
12:36:11	110.4600	10	1,104.60	471
12:19:58	110.0000	50	5,500.00	461
12:03:33	109.6600	87	9,540.42	411
11:00:43	111.7200	-	-	324
10:07:00	110.6600	87	9,627.42	324
10:06:23	110.2400	87	9,590.88	237
09:43:52	110.6200	50	5,531.00	150
09:10:43	112.1400	10	1,121.40	100
09:05:34	111.8400	90	10,065.60	90

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas