| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 17:32:30 | 100.7600 | - | - | 637 |
| 16:57:14 | 100.4200 | 38 | 3,815.96 | 637 |
| 16:57:14 | 100.5400 | 75 | 7,540.50 | 599 |
| 15:31:34 | 99.8300 | 14 | 1,397.62 | 524 |
| 15:31:34 | 99.8300 | 11 | 1,098.13 | 510 |
| 15:31:34 | 99.8300 | 69 | 6,888.27 | 499 |
| 15:30:27 | 99.6900 | - | - | 430 |
| 14:22:03 | 97.1600 | 8 | 777.28 | 430 |
| 13:00:27 | 98.6500 | - | - | 422 |
| 12:51:30 | 98.4400 | 14 | 1,378.16 | 422 |
| 12:51:30 | 98.4400 | 40 | 3,937.60 | 408 |
| 12:51:30 | 98.4400 | 40 | 3,937.60 | 368 |
| 11:10:00 | 97.9200 | 1 | 97.92 | 328 |
| 11:10:00 | 97.9200 | 2 | 195.84 | 327 |
| 11:10:00 | 97.9200 | 43 | 4,210.56 | 325 |
| 11:00:32 | 97.7300 | - | - | 282 |
| 09:58:56 | 97.5100 | 54 | 5,265.54 | 282 |
| 09:58:56 | 97.5100 | 40 | 3,900.40 | 228 |
| 09:30:43 | 97.9300 | 14 | 1,371.02 | 188 |
| 09:30:43 | 97.9300 | 80 | 7,834.40 | 174 |
