| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 79.2000 | -20.24% | -20.1000 |
| 12/20/2024, 17:24:05 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 17:24:05 | 79.2000 | 10 | 792.00 | 5,524 | Continuous Trading |
| 17:24:05 | 80.0000 | 30 | 2,400.00 | 5,514 | Continuous Trading |
| 17:24:05 | 80.0000 | 40 | 3,200.00 | 5,484 | Continuous Trading |
| 17:21:30 | 79.4000 | 20 | 1,588.00 | 5,444 | Volatility Interrupt State |
| 17:15:23 | 78.9800 | 27 | 2,132.46 | 5,424 | Continuous Trading |
| 17:12:15 | 78.8000 | 40 | 3,152.00 | 5,397 | Continuous Trading |
| 17:07:05 | 79.1900 | 14 | 1,108.66 | 5,357 | Continuous Trading |
| 17:04:23 | 80.0000 | 13 | 1,040.00 | 5,343 | Continuous Trading |
| 16:59:00 | 79.1400 | 20 | 1,582.80 | 5,330 | Volatility Interrupt State |
| 16:48:15 | 78.7400 | 14 | 1,102.36 | 5,310 | Continuous Trading |
| 16:48:15 | 78.7400 | 80 | 6,299.20 | 5,296 | Continuous Trading |
| 16:35:00 | 79.5500 | 80 | 6,364.00 | 5,216 | Continuous Trading |
| 16:34:34 | 79.6600 | 71 | 5,655.86 | 5,136 | Continuous Trading |
| 16:34:34 | 79.6600 | 23 | 1,832.18 | 5,065 | Continuous Trading |
| 16:23:56 | 79.9000 | 10 | 799.00 | 5,042 | Continuous Trading |
| 16:23:56 | 79.9000 | 40 | 3,196.00 | 5,032 | Continuous Trading |
| 16:10:14 | 80.6000 | 2 | 161.20 | 4,992 | Continuous Trading |
| 16:10:14 | 80.6000 | 80 | 6,448.00 | 4,990 | Continuous Trading |
| 16:09:36 | 80.4800 | 12 | 965.76 | 4,910 | Continuous Trading |
| 15:31:37 | 79.7900 | 94 | 7,500.26 | 4,898 | Continuous Trading |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover