LastChg. % 1DChg. Abs.
97.3700-1.61%-1.5900
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
09:05:1098.3800252,459.5025
09:10:2198.3900403,935.6065
09:16:0898.1400198.1466
09:16:0898.1400393,827.46105
09:16:0898.1400403,925.60145
09:34:1797.9200403,916.80185
09:34:1797.9200201,958.40205
09:34:1797.9200201,958.40225
09:34:1797.9200141,370.88239
10:07:0497.8800949,200.72333
10:23:1997.3500141,362.90347
11:00:3897.4000--347
12:21:5497.4200197.42348
13:00:3797.5400--348
15:30:2297.8500--348
15:34:0597.6700474,590.49395
15:34:0597.6700373,613.79432
15:34:0597.670010976.70442
15:34:0897.5700403,902.80482
15:34:0897.5700403,902.80522
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas