LastChg. % 1DChg. Abs.
48.6100+0.52%+0.2500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:32:0248.610022410,888.642,030Continuous Trading
15:30:2148.6750--1,806Reference Price
15:07:5548.3200723,479.041,806Continuous Trading
15:07:5548.32001467,054.721,734Continuous Trading
15:07:5448.3200296.641,588Continuous Trading
15:07:5348.32004193.281,586Continuous Trading
14:20:3248.7050723,506.761,582Continuous Trading
14:20:3248.7050753,652.881,510Continuous Trading
14:20:3248.7050753,652.881,435Continuous Trading
13:47:3648.5000297.001,360Continuous Trading
13:10:1448.5100251,212.751,358Continuous Trading
13:10:1448.510017824.671,333Continuous Trading
13:08:2448.60001004,860.001,316Continuous Trading
13:00:2848.6650--1,216Reference Price
12:02:2848.8200743,612.681,216Continuous Trading
12:02:2848.82001507,323.001,142Continuous Trading
11:56:5248.9100148.91992Continuous Trading
11:00:1948.6350--991Reference Price
10:37:0248.8500241,172.40991Continuous Trading
10:37:0248.8500502,442.50967Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas