LastChg. % 1DChg. Abs.
105.1800+3.99%+4.0400
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:05:10101.2400---Reference Price
09:08:10101.4600505,073.0050Continuous Trading
10:01:41101.1400636,371.82113Continuous Trading
10:31:54101.1400404,045.60153Continuous Trading
10:31:54101.1400151,517.10168Continuous Trading
11:00:44101.1200--168Reference Price
12:01:59100.5400757,540.50243Continuous Trading
12:04:57100.52005502.60248Continuous Trading
12:04:57100.52005502.60253Continuous Trading
12:04:57100.5200282,814.56281Continuous Trading
12:04:57100.52005502.60286Continuous Trading
13:00:16100.2800--286Reference Price
14:57:55101.0000757,575.00361Continuous Trading
15:15:12101.1600363,641.76397Continuous Trading
15:15:12101.1600282,832.48425Continuous Trading
15:15:12101.1600545,462.64479Continuous Trading
15:23:51101.3600242,432.64503Continuous Trading
15:29:58101.100011811,929.80621Continuous Trading
15:30:16100.4600--621Reference Price
15:31:26101.5600808,124.80701Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas