LastChg. % 1DChg. Abs.
69.6000+1.31%+0.9000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:32:2869.6000--945Reference Price
15:37:4469.5000211,459.50945Continuous Trading
15:29:4670.5000523,666.00924Continuous Trading
15:29:4670.5000281,974.00872Continuous Trading
15:29:4670.5000422,961.00844Continuous Trading
15:11:0670.4000221,548.80802Continuous Trading
15:11:0670.40001007,040.00780Continuous Trading
14:30:4970.2000251,755.00680Continuous Trading
14:13:5570.20003210.60655Continuous Trading
14:13:5470.2000191,333.80652Continuous Trading
14:13:5470.2000201,404.00633Continuous Trading
14:13:5470.2000201,404.00613Continuous Trading
14:13:5470.2000201,404.00593Continuous Trading
14:13:5470.2000201,404.00573Continuous Trading
14:13:5470.2000201,404.00553Continuous Trading
13:01:0370.2000171,193.40533Continuous Trading
13:00:2570.2000--516Reference Price
12:59:4770.2000352,457.00516Continuous Trading
12:59:4770.2000352,457.00481Continuous Trading
12:59:4770.2000352,457.00446Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas