| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 97.4000 | +3.84% | +3.6000 |
| 11/22/2024, 17:32:19 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|---|---|---|---|
| 09:05:23 | 95.4000 | - | - | - |
| 11:00:15 | 96.4000 | - | - | - |
| 12:00:35 | 95.8000 | 20 | 1,916.00 | 20 |
| 12:00:35 | 95.8000 | 10 | 958.00 | 30 |
| 12:00:35 | 95.8000 | 20 | 1,916.00 | 50 |
| 12:00:35 | 95.8000 | 49 | 4,694.20 | 99 |
| 13:00:31 | 96.2000 | - | - | 99 |
| 14:22:30 | 95.9000 | 10 | 959.00 | 109 |
| 14:22:30 | 95.9000 | 17 | 1,630.30 | 126 |
| 15:30:39 | 96.4000 | - | - | 126 |
| 17:32:19 | 97.4000 | - | - | 126 |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover