LastChg. % 1DChg. Abs.
282.2500+0.53%+1.5000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:03:42279.05002558.10147Continuous Trading
11:03:41279.1000359,768.50145Continuous Trading
11:00:42279.15001279.15110Continuous Trading
11:00:42279.15001279.15109Continuous Trading
11:00:42279.15001279.15108Continuous Trading
11:00:42279.15001279.15107Continuous Trading
11:00:42279.15001279.15106Continuous Trading
11:00:41279.15001279.15105Continuous Trading
11:00:41279.15001279.15104Continuous Trading
11:00:41279.15001279.15103Continuous Trading
11:00:41279.15001279.15102Continuous Trading
11:00:41279.15001279.15101Continuous Trading
11:00:41279.15001279.15100Continuous Trading
11:00:41279.15001279.1599Continuous Trading
11:00:41279.15001279.1598Continuous Trading
11:00:26279.15001279.1597Continuous Trading
11:00:26279.20001279.2096Continuous Trading
11:00:26279.20001279.2095Continuous Trading
11:00:26279.15002558.3094Continuous Trading
11:00:26279.15002558.3092Continuous Trading
Showing 21 to 40.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas