| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 17:32:24 | 234.1000 | - | - | 470 |
| 17:24:32 | 234.0000 | 2 | 468.00 | 470 |
| 17:24:32 | 234.0000 | 40 | 9,360.00 | 468 |
| 16:52:53 | 232.3000 | 42 | 9,756.60 | 428 |
| 16:02:22 | 231.3000 | 42 | 9,714.60 | 386 |
| 15:52:30 | 232.3500 | 17 | 3,949.95 | 344 |
| 15:52:30 | 232.3500 | 25 | 5,808.75 | 327 |
| 15:45:19 | 233.3500 | 2 | 466.70 | 302 |
| 15:42:23 | 233.5000 | 30 | 7,005.00 | 300 |
| 15:42:23 | 233.5000 | 10 | 2,335.00 | 270 |
| 15:30:37 | 233.2500 | - | - | 260 |
| 15:27:19 | 233.1500 | 42 | 9,792.30 | 260 |
| 14:08:39 | 234.3500 | 17 | 3,983.95 | 218 |
| 14:08:39 | 234.3500 | 25 | 5,858.75 | 201 |
| 14:02:16 | 234.2500 | 25 | 5,856.25 | 176 |
| 13:04:06 | 234.3000 | 42 | 9,840.60 | 151 |
| 13:00:15 | 234.5500 | - | - | 109 |
| 12:20:05 | 235.1500 | 42 | 9,876.30 | 109 |
| 11:00:33 | 234.5500 | - | - | 67 |
| 10:40:41 | 234.8500 | 17 | 3,992.45 | 67 |
