LastChg. % 1DChg. Abs.
282.2500+0.53%+1.5000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:32:12282.2500--587Reference Price
17:18:48281.90003710,430.30587Continuous Trading
17:06:06281.15003710,402.55550Continuous Trading
16:24:31281.00003710,397.00513Continuous Trading
15:48:20280.10003710,363.70476Continuous Trading
15:45:52280.35003710,372.95439Continuous Trading
15:31:03279.35003710,335.95402Continuous Trading
15:30:33278.9500--365Reference Price
13:44:47278.5000287,798.00365Continuous Trading
13:00:44278.8500--337Reference Price
12:23:38279.15003710,328.55337Continuous Trading
12:12:00279.15003710,328.55300Continuous Trading
11:30:51278.8500185,019.30263Continuous Trading
11:30:42278.8500195,298.15245Continuous Trading
11:27:25278.800082,230.40226Continuous Trading
11:27:25278.8000298,085.20218Continuous Trading
11:21:47278.95001278.95189Continuous Trading
11:17:33278.9500277,531.65188Continuous Trading
11:14:35279.000092,511.00161Continuous Trading
11:13:25278.950051,394.75152Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas