| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 272.7000 | -0.91% | -2.5000 |
| 11/21/2024, 17:32:12 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|---|---|---|---|
| 09:05:21 | 276.0000 | - | - | - |
| 11:00:21 | 275.6500 | - | - | - |
| 13:00:33 | 274.7000 | - | - | - |
| 15:28:45 | 272.6000 | 37 | 10,086.20 | 37 |
| 15:29:07 | 272.3500 | 25 | 6,808.75 | 62 |
| 15:29:08 | 272.3500 | 12 | 3,268.20 | 74 |
| 15:30:28 | 271.1500 | - | - | 74 |
| 15:38:29 | 270.0000 | 10 | 2,700.00 | 84 |
| 17:32:12 | 272.7000 | - | - | 84 |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover