| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 13:39:42 | 18.7040 | 100 | 1,870.40 | 8,726 | Continuous Trading |
| 13:39:35 | 18.7040 | 100 | 1,870.40 | 8,626 | Continuous Trading |
| 13:39:35 | 18.7040 | 200 | 3,740.80 | 8,526 | Continuous Trading |
| 13:23:40 | 18.4600 | 10 | 184.60 | 8,326 | Continuous Trading |
| 13:21:55 | 18.4280 | 200 | 3,685.60 | 8,316 | Continuous Trading |
| 13:21:40 | 18.4440 | 435 | 8,023.14 | 8,116 | Continuous Trading |
| 13:01:07 | 18.5860 | 645 | 11,987.97 | 7,681 | Continuous Trading |
| 13:00:44 | 18.6320 | - | - | 7,036 | Reference Price |
| 12:31:06 | 18.7080 | 445 | 8,325.06 | 7,036 | Continuous Trading |
| 12:31:06 | 18.7080 | 100 | 1,870.80 | 6,591 | Continuous Trading |
| 12:26:32 | 18.7220 | 100 | 1,872.20 | 6,491 | Continuous Trading |
| 12:23:30 | 18.7660 | 383 | 7,187.38 | 6,391 | Continuous Trading |
| 12:23:30 | 18.7660 | 100 | 1,876.60 | 6,008 | Continuous Trading |
| 11:52:43 | 19.0120 | 45 | 855.54 | 5,908 | Continuous Trading |
| 11:52:00 | 18.9840 | 100 | 1,898.40 | 5,863 | Continuous Trading |
| 11:45:27 | 19.0020 | 100 | 1,900.20 | 5,763 | Continuous Trading |
| 11:45:25 | 18.9340 | 400 | 7,573.60 | 5,663 | Continuous Trading |
| 11:36:49 | 18.7980 | 645 | 12,124.71 | 5,263 | Continuous Trading |
| 11:26:59 | 18.6520 | 583 | 10,874.12 | 4,618 | Continuous Trading |
| 11:26:47 | 18.6540 | 100 | 1,865.40 | 4,035 | Continuous Trading |
