| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:32:25 | 5.9120 | - | - | 8,808 | Reference Price |
| 16:35:57 | 5.9260 | 1,432 | 8,486.03 | 8,808 | Continuous Trading |
| 15:31:58 | 5.8500 | 568 | 3,322.80 | 7,376 | Continuous Trading |
| 15:30:23 | 5.8660 | - | - | 6,808 | Reference Price |
| 14:01:21 | 5.9080 | 12 | 70.90 | 6,808 | Continuous Trading |
| 13:26:19 | 5.9100 | 1,000 | 5,910.00 | 6,796 | Continuous Trading |
| 13:00:15 | 5.9540 | - | - | 5,796 | Reference Price |
| 11:55:55 | 5.8560 | 1,432 | 8,385.79 | 5,796 | Continuous Trading |
| 11:41:47 | 5.8380 | 1,432 | 8,360.02 | 4,364 | Continuous Trading |
| 11:00:42 | 5.7720 | - | - | 2,932 | Reference Price |
| 10:47:27 | 5.8560 | 300 | 1,756.80 | 2,932 | Continuous Trading |
| 10:20:34 | 5.9360 | 1,200 | 7,123.20 | 2,632 | Continuous Trading |
| 09:54:09 | 5.9580 | 1,432 | 8,531.86 | 1,432 | Continuous Trading |
| 09:05:29 | 6.0020 | - | - | - | Reference Price |
