| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:05:17 | 6.2840 | - | - | - | Reference Price |
| 11:00:26 | 6.3740 | - | - | - | Reference Price |
| 13:00:34 | 6.3540 | - | - | - | Reference Price |
| 15:30:30 | 6.3980 | - | - | - | Reference Price |
| 15:37:44 | 6.4440 | 1,200 | 7,732.80 | 1,200 | Continuous Trading |
| 15:38:41 | 6.4660 | 1,432 | 9,259.31 | 2,632 | Continuous Trading |
| 15:52:30 | 6.4240 | 192 | 1,233.41 | 2,824 | Continuous Trading |
| 15:52:30 | 6.4240 | 186 | 1,194.86 | 3,010 | Continuous Trading |
| 15:52:30 | 6.4240 | 8 | 51.39 | 3,018 | Continuous Trading |
| 16:10:45 | 6.4600 | 1,416 | 9,147.36 | 4,434 | Continuous Trading |
| 16:10:45 | 6.4600 | 16 | 103.36 | 4,450 | Continuous Trading |
