| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 122,600.0000 | -0.49% | -600.0000 |
| 04/02/2026, 15:30:28 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/02/2026 | 123,000.0000 | 123,000.0000 | 122,600.0000 | 122,600.0000 | -0.49% | - | - |
| 04/01/2026 | 123,400.0000 | 123,400.0000 | 123,200.0000 | 123,200.0000 | -0.48% | - | - |
| 03/31/2026 | 123,800.0000 | 124,400.0000 | 123,600.0000 | 123,800.0000 | +0.98% | - | - |
| 03/30/2026 | 121,600.0000 | 122,600.0000 | 121,600.0000 | 122,600.0000 | +1.49% | - | - |
| 03/27/2026 | 120,400.0000 | 120,800.0000 | 120,000.0000 | 120,800.0000 | -0.17% | - | - |
| 03/26/2026 | 120,400.0000 | 121,000.0000 | 120,400.0000 | 121,000.0000 | +0.67% | - | - |
| 03/25/2026 | 120,800.0000 | 120,800.0000 | 120,200.0000 | 120,200.0000 | 0.00% | - | - |
| 03/24/2026 | 119,600.0000 | 120,600.0000 | 119,600.0000 | 120,200.0000 | 0.00% | - | - |
| 03/23/2026 | 118,400.0000 | 120,200.0000 | 118,400.0000 | 120,200.0000 | +0.50% | - | - |
| 03/20/2026 | 118,800.0000 | 119,800.0000 | 118,800.0000 | 119,600.0000 | +0.50% | - | - |
| 03/19/2026 | 120,600.0000 | 120,600.0000 | 119,000.0000 | 119,000.0000 | -2.30% | - | - |
| 03/18/2026 | 124,800.0000 | 124,800.0000 | 121,800.0000 | 121,800.0000 | -2.25% | - | - |
| 03/17/2026 | 124,400.0000 | 125,200.0000 | 124,400.0000 | 124,600.0000 | -0.95% | - | - |
| 03/16/2026 | 126,200.0000 | 127,400.0000 | 125,800.0000 | 125,800.0000 | -1.72% | - | - |
| 03/13/2026 | 127,400.0000 | 128,000.0000 | 127,400.0000 | 128,000.0000 | +1.11% | - | - |
| 03/12/2026 | 125,800.0000 | 127,400.0000 | 125,800.0000 | 126,600.0000 | +3.26% | - | - |
| 03/11/2026 | 123,400.0000 | 123,400.0000 | 122,200.0000 | 122,600.0000 | -1.76% | - | - |
| 03/10/2026 | 131,000.0000 | 131,000.0000 | 124,800.0000 | 124,800.0000 | -7.83% | - | - |
| 03/09/2026 | 136,000.0000 | 136,400.0000 | 135,400.0000 | 135,400.0000 | 0.00% | - | - |
| 03/06/2026 | 134,800.0000 | 135,400.0000 | 134,400.0000 | 135,400.0000 | -0.73% | - | - |
| 03/05/2026 | 136,800.0000 | 136,800.0000 | 136,200.0000 | 136,400.0000 | -0.58% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.