| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 139,000.0000 | +0.87% | +1,200.0000 |
| 03/02/2026, 15:30:16 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/02/2026 | 138,800.0000 | 139,200.0000 | 138,800.0000 | 139,000.0000 | +0.87% | - | - |
| 02/27/2026 | 139,000.0000 | 139,000.0000 | 137,600.0000 | 137,800.0000 | -1.85% | - | - |
| 02/26/2026 | 138,600.0000 | 140,600.0000 | 138,600.0000 | 140,400.0000 | +0.57% | - | - |
| 02/25/2026 | 141,000.0000 | 141,000.0000 | 139,600.0000 | 139,600.0000 | -2.10% | - | - |
| 02/24/2026 | 139,600.0000 | 142,600.0000 | 139,600.0000 | 142,600.0000 | +3.63% | - | - |
| 02/23/2026 | 139,600.0000 | 139,600.0000 | 137,600.0000 | 137,600.0000 | -1.57% | - | - |
| 02/20/2026 | 139,800.0000 | 139,800.0000 | 139,600.0000 | 139,800.0000 | +0.87% | - | - |
| 02/19/2026 | 137,600.0000 | 138,600.0000 | 137,600.0000 | 138,600.0000 | +1.46% | - | - |
| 02/18/2026 | 137,400.0000 | 137,400.0000 | 136,400.0000 | 136,600.0000 | -0.44% | - | - |
| 02/17/2026 | 137,000.0000 | 137,200.0000 | 137,000.0000 | 137,200.0000 | +0.73% | - | - |
| 02/16/2026 | 134,800.0000 | 136,200.0000 | 134,800.0000 | 136,200.0000 | +0.59% | - | - |
| 02/13/2026 | 136,400.0000 | 136,400.0000 | 135,400.0000 | 135,400.0000 | +0.89% | - | - |
| 02/12/2026 | 133,600.0000 | 134,200.0000 | 133,600.0000 | 134,200.0000 | +0.90% | - | - |
| 02/11/2026 | 134,000.0000 | 134,000.0000 | 133,000.0000 | 133,000.0000 | +1.22% | - | - |
| 02/10/2026 | 130,000.0000 | 131,400.0000 | 130,000.0000 | 131,400.0000 | +0.92% | - | - |
| 02/09/2026 | 130,800.0000 | 130,800.0000 | 129,600.0000 | 130,200.0000 | -0.15% | - | - |
| 02/06/2026 | 130,400.0000 | 130,400.0000 | 130,400.0000 | 130,400.0000 | +0.31% | - | - |
| 02/05/2026 | 127,000.0000 | 130,000.0000 | 127,000.0000 | 130,000.0000 | +2.04% | - | - |
| 02/04/2026 | 126,200.0000 | 127,400.0000 | 125,400.0000 | 127,400.0000 | +1.11% | - | - |
| 02/03/2026 | 127,200.0000 | 127,200.0000 | 126,000.0000 | 126,000.0000 | -0.47% | - | - |
| 02/02/2026 | 126,000.0000 | 126,600.0000 | 125,400.0000 | 126,600.0000 | +0.80% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.