LastChg. % 1DChg. Abs.
44.3000+2.67%+1.1500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/11/202529.470029.810029.470029.8000+1.98%--
02/12/202529.810029.810029.580029.6200-0.60%114,5263,860
02/13/202529.290030.550029.290030.4800+2.90%1,21940
02/14/202530.770032.300030.770031.6300+3.77%102,4383,236
02/17/202532.950033.960032.950033.9600+7.37%1,97760
02/18/202534.830035.010034.790035.0100+3.09%--
02/19/202535.690036.200035.660035.8600+2.43%111,8913,124
02/20/202535.390035.960035.020035.2500-1.70%144,6274,088
02/21/202535.960035.960035.000035.0000-0.71%--
02/24/202535.270035.800035.270035.8000+2.29%1,07430
02/25/202536.530036.880036.500036.8800+3.02%20,440560
02/26/202537.490037.600037.240037.6000+1.95%80,6832,150
02/27/202538.270039.000038.240038.7300+3.01%218,6765,668
02/28/202539.020040.210038.730038.73000.00%208,0135,328
03/03/202544.900045.140042.650045.1400+16.55%124,5612,802
03/04/202546.100046.440043.250043.2500-4.19%1,129,19825,330
03/05/202544.430046.130044.430046.1300+6.66%707,66515,710
03/06/202546.290047.340045.710047.3400+2.62%1,175,18025,354
03/07/202547.210047.210043.530043.5300-8.05%870,06219,250
03/10/202544.350044.680043.000043.1500-0.87%608,00113,892

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).