| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 45.2100 | +2.75% | +1.2100 |
| 03/13/2025, 17:17:14 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/13/2025 | 29.2900 | 30.5500 | 29.2900 | 30.4800 | +2.90% | 1,219 | 40 |
| 02/14/2025 | 30.7700 | 32.3000 | 30.7700 | 31.6300 | +3.77% | 102,438 | 3,236 |
| 02/17/2025 | 32.9500 | 33.9600 | 32.9500 | 33.9600 | +7.37% | 1,977 | 60 |
| 02/18/2025 | 34.8300 | 35.0100 | 34.7900 | 35.0100 | +3.09% | - | - |
| 02/19/2025 | 35.6900 | 36.2000 | 35.6600 | 35.8600 | +2.43% | 111,891 | 3,124 |
| 02/20/2025 | 35.3900 | 35.9600 | 35.0200 | 35.2500 | -1.70% | 144,627 | 4,088 |
| 02/21/2025 | 35.9600 | 35.9600 | 35.0000 | 35.0000 | -0.71% | - | - |
| 02/24/2025 | 35.2700 | 35.8000 | 35.2700 | 35.8000 | +2.29% | 1,074 | 30 |
| 02/25/2025 | 36.5300 | 36.8800 | 36.5000 | 36.8800 | +3.02% | 20,440 | 560 |
| 02/26/2025 | 37.4900 | 37.6000 | 37.2400 | 37.6000 | +1.95% | 80,683 | 2,150 |
| 02/27/2025 | 38.2700 | 39.0000 | 38.2400 | 38.7300 | +3.01% | 218,676 | 5,668 |
| 02/28/2025 | 39.0200 | 40.2100 | 38.7300 | 38.7300 | 0.00% | 208,013 | 5,328 |
| 03/03/2025 | 44.9000 | 45.1400 | 42.6500 | 45.1400 | +16.55% | 124,561 | 2,802 |
| 03/04/2025 | 46.1000 | 46.4400 | 43.2500 | 43.2500 | -4.19% | 1,129,198 | 25,330 |
| 03/05/2025 | 44.4300 | 46.1300 | 44.4300 | 46.1300 | +6.66% | 707,665 | 15,710 |
| 03/06/2025 | 46.2900 | 47.3400 | 45.7100 | 47.3400 | +2.62% | 1,175,180 | 25,354 |
| 03/07/2025 | 47.2100 | 47.2100 | 43.5300 | 43.5300 | -8.05% | 870,062 | 19,250 |
| 03/10/2025 | 44.3500 | 44.6800 | 43.0000 | 43.1500 | -0.87% | 608,001 | 13,892 |
| 03/11/2025 | 43.7400 | 44.9700 | 43.5200 | 44.1700 | +2.36% | 706,901 | 16,058 |
| 03/12/2025 | 44.2900 | 44.5000 | 42.2400 | 44.0000 | -0.38% | 745,457 | 17,230 |
| 03/13/2025 | 44.0600 | 45.7600 | 43.7600 | 45.2100 | +2.75% | 937,043 | 21,178 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.