| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 22.0000 | +1.06% | +0.2300 |
| 07/02/2024, 09:20:59 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/03/2024 | 23.8000 | 23.8000 | 23.8000 | 23.8000 | +1.84% | - | - |
| 06/04/2024 | 23.9800 | 23.9800 | 23.9800 | 23.9800 | +0.76% | - | - |
| 06/05/2024 | 23.9700 | 23.9700 | 23.9700 | 23.9700 | -0.04% | - | - |
| 06/06/2024 | 24.2500 | 24.2500 | 24.2500 | 24.2500 | +1.17% | - | - |
| 06/07/2024 | 24.0400 | 24.0400 | 24.0400 | 24.0400 | -0.87% | - | - |
| 06/10/2024 | 24.3900 | 24.3900 | 24.3900 | 24.3900 | +1.46% | - | - |
| 06/11/2024 | 24.3200 | 24.3200 | 24.3200 | 24.3200 | -0.29% | - | - |
| 06/14/2024 | 21.2000 | 21.2000 | 21.2000 | 21.2000 | -12.83% | 2,798 | 132 |
| 06/17/2024 | 21.3700 | 21.3700 | 21.3700 | 21.3700 | +0.80% | - | - |
| 06/25/2024 | 21.2400 | 21.2400 | 21.2400 | 21.2400 | -0.61% | - | - |
| 06/26/2024 | 21.8800 | 21.8800 | 21.8800 | 21.8800 | +3.01% | - | - |
| 06/27/2024 | 21.6400 | 21.6400 | 21.6400 | 21.6400 | -1.10% | - | - |
| 06/28/2024 | 21.6200 | 21.6200 | 21.6200 | 21.6200 | -0.09% | - | - |
| 07/01/2024 | 21.7700 | 21.7700 | 21.7700 | 21.7700 | +0.69% | - | - |
| 07/02/2024 | 21.7200 | 22.0000 | 21.7200 | 22.0000 | +1.06% | 1,672 | 76 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover