| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 52.9000 | +0.23% | +0.1200 |
| 02/06/2026, 15:30:19 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/06/2026 | 52.6600 | 53.1800 | 52.6600 | 52.9000 | +0.23% | - | - |
| 02/05/2026 | 53.0400 | 53.6600 | 52.7800 | 52.7800 | -0.23% | 4,452 | 84 |
| 02/04/2026 | 55.9400 | 56.3800 | 54.0600 | 54.0600 | +2.43% | 22,000 | 400 |
| 02/03/2026 | 56.4600 | 56.4800 | 56.1800 | 56.2400 | +4.03% | - | - |
| 02/02/2026 | 55.7800 | 56.1200 | 55.7800 | 55.8600 | -0.68% | 15,092 | 270 |
| 01/30/2026 | 55.8800 | 56.2800 | 55.8800 | 56.2800 | +0.75% | - | - |
| 01/29/2026 | 58.1600 | 58.1600 | 57.1200 | 57.1200 | +1.49% | - | - |
| 01/28/2026 | 57.8400 | 58.2000 | 57.5400 | 57.7000 | +1.02% | - | - |
| 01/27/2026 | 56.5800 | 57.7400 | 56.5200 | 57.7400 | +0.07% | - | - |
| 01/26/2026 | 58.0600 | 58.0600 | 56.5200 | 56.5200 | -2.11% | - | - |
| 01/23/2026 | 56.4400 | 57.9600 | 56.4400 | 57.9600 | +2.55% | 2,284 | 40 |
| 01/22/2026 | 58.2800 | 58.2800 | 56.7200 | 56.8200 | -1.97% | 187,284 | 3,264 |
| 01/21/2026 | 59.2600 | 59.2600 | 58.3800 | 58.8400 | +3.56% | 21,315 | 362 |
| 01/20/2026 | 58.9800 | 59.4800 | 58.4000 | 59.4800 | +1.09% | 2,003 | 34 |
| 01/19/2026 | 60.6600 | 60.7800 | 59.8400 | 59.8400 | +0.61% | 30,330 | 500 |
| 01/16/2026 | 58.0000 | 59.3600 | 58.0000 | 58.8800 | -1.60% | - | - |
| 01/15/2026 | 57.9800 | 58.1000 | 57.8800 | 58.1000 | -1.32% | 6,367 | 110 |
| 01/14/2026 | 58.3000 | 58.7800 | 57.3600 | 58.0000 | -0.17% | 340,824 | 5,900 |
| 01/13/2026 | 58.6000 | 59.1000 | 58.5000 | 58.8400 | +1.45% | 14,110 | 240 |
| 01/12/2026 | 59.0800 | 59.4000 | 58.7800 | 58.7800 | -0.10% | 9,937 | 168 |
| 01/09/2026 | 58.9000 | 58.9000 | 58.0000 | 58.6000 | -0.31% | 4,005 | 68 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.