| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 173.9600 | +1.09% | +1.8800 |
| 04/25/2025, 14:36:45 | C | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 14:36:45 | 173.9600 | 38 | 6,610.48 | 217 | Continuous Trading |
| 14:23:05 | 173.2200 | 26 | 4,503.72 | 179 | Continuous Trading |
| 13:00:31 | 172.7000 | - | - | 153 | Reference Price |
| 12:17:25 | 174.1000 | 12 | 2,089.20 | 153 | Continuous Trading |
| 12:17:25 | 174.1000 | 31 | 5,397.10 | 141 | Continuous Trading |
| 12:17:25 | 174.1000 | 8 | 1,392.80 | 110 | Continuous Trading |
| 11:41:50 | 173.4000 | 51 | 8,843.40 | 102 | Continuous Trading |
| 11:00:40 | 174.6600 | - | - | 51 | Reference Price |
| 09:32:21 | 175.6600 | 51 | 8,958.66 | 51 | Continuous Trading |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover