Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

KERING SA Tick data

· ISIN: FR0000121485 · Symbol: KER

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
219.3500	-2.10%	-4.7000	01/15/2025, 11:16:38	C
01/15/2025, 11:16:38		C

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
11:16:38	219.3500	40	8,774.00	126	Continuous Trading
11:00:30	220.0000	-	-	86	Reference Price
09:13:31	219.9000	13	2,858.70	86	Continuous Trading
09:13:31	219.9000	8	1,759.20	73	Continuous Trading
09:13:31	219.9000	22	4,837.80	65	Continuous Trading
09:06:00	221.1000	3	663.30	43	Continuous Trading
09:06:00	221.1000	20	4,422.00	40	Continuous Trading
09:06:00	221.1000	10	2,211.00	20	Continuous Trading
09:06:00	221.1000	10	2,211.00	10	Continuous Trading
09:05:24	220.8000	-	-	-	Reference Price

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas