Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

KERING SA Tick data

· ISIN: FR0000121485 · Symbol: KER

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
258.2000	-0.88%	-2.3000	02/03/2026, 13:00:39	C
02/03/2026, 13:00:39		C

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
09:05:07	260.9000	-	-	-	Reference Price
09:17:14	259.2000	17	4,406.40	17	Continuous Trading
09:17:14	259.2000	10	2,592.00	27	Continuous Trading
09:17:14	259.2000	7	1,814.40	34	Continuous Trading
09:23:22	259.5500	30	7,786.50	64	Continuous Trading
09:23:22	259.5500	4	1,038.20	68	Continuous Trading
09:49:21	259.3000	3	777.90	71	Continuous Trading
09:49:21	259.3000	1	259.30	72	Continuous Trading
09:49:21	259.3000	15	3,889.50	87	Continuous Trading
11:00:26	259.5500	-	-	87	Reference Price
13:00:39	258.2000	-	-	87	Reference Price

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas