LastChg. % 1DChg. Abs.
131.5800-0.18%-0.2400
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:32:27131.5800--443Reference Price
17:20:32131.48001131.48443Continuous Trading
15:30:35130.7400--442Reference Price
15:28:09130.6800415,357.88442Continuous Trading
15:15:26130.3600222,867.92401Continuous Trading
15:11:14130.64001130.64379Continuous Trading
15:11:14130.6400192,482.16378Continuous Trading
15:11:14130.64004522.56359Continuous Trading
15:11:14130.64001130.64355Continuous Trading
15:11:14130.64001130.64354Continuous Trading
14:47:13131.6200678,818.54353Continuous Trading
14:40:14131.98002263.96286Continuous Trading
14:15:16131.7400101,317.40284Continuous Trading
14:12:48131.76005658.80274Continuous Trading
14:12:48131.7600253,294.00269Continuous Trading
14:12:47131.7600202,635.20244Continuous Trading
13:51:58131.840081,054.72224Continuous Trading
13:51:58131.8400253,296.00216Continuous Trading
13:49:51131.94002263.88191Continuous Trading
13:49:51131.94002263.88189Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas