LastChg. % 1DChg. Abs.
136.5400-0.81%-1.1200
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:05:21139.2200---Reference Price
09:48:13138.9800172,362.6617Continuous Trading
09:48:57139.1600506,958.0067Continuous Trading
11:00:39139.1400--67Reference Price
11:02:25139.1000679,319.70134Continuous Trading
11:02:31139.0800506,954.00184Continuous Trading
11:02:31139.0800172,364.36201Continuous Trading
13:00:22139.1200--201Reference Price
13:14:00138.9400506,947.00251Continuous Trading
13:31:31138.940081,111.52259Continuous Trading
13:31:31138.9400162,223.04275Continuous Trading
13:31:31138.9400162,223.04291Continuous Trading
13:35:12138.5800233,187.34314Continuous Trading
14:00:23137.92007965.44321Continuous Trading
15:08:57137.6800172,340.56338Continuous Trading
15:08:57137.68005688.40343Continuous Trading
15:08:57137.68002275.36345Continuous Trading
15:08:57137.6800233,166.64368Continuous Trading
15:08:57137.6800202,753.60388Continuous Trading
15:30:17137.1400--388Reference Price
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas