| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 10.5650 | -0.05% | -0.0050 |
| 04/10/2026, 15:30:26 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/10/2026 | 10.6050 | 10.6050 | 10.5500 | 10.5650 | -0.05% | - | - |
| 04/09/2026 | 10.5500 | 10.6000 | 10.5150 | 10.5700 | +2.67% | - | - |
| 04/08/2026 | 10.5800 | 10.5800 | 10.2950 | 10.2950 | -0.24% | - | - |
| 04/07/2026 | 10.3450 | 10.3650 | 10.3200 | 10.3200 | +0.88% | - | - |
| 04/02/2026 | 10.1800 | 10.2400 | 10.1800 | 10.2300 | +0.49% | - | - |
| 04/01/2026 | 10.2000 | 10.2500 | 10.1800 | 10.1800 | +0.69% | - | - |
| 03/31/2026 | 10.0100 | 10.1100 | 10.0100 | 10.1100 | +2.02% | - | - |
| 03/30/2026 | 9.8350 | 9.9800 | 9.8350 | 9.9100 | +0.81% | - | - |
| 03/27/2026 | 9.9500 | 9.9500 | 9.8200 | 9.8300 | +0.20% | - | - |
| 03/26/2026 | 9.8700 | 9.8700 | 9.7850 | 9.8100 | -0.66% | - | - |
| 03/25/2026 | 9.9200 | 9.9350 | 9.8600 | 9.8750 | +1.07% | - | - |
| 03/24/2026 | 9.7850 | 9.8350 | 9.7500 | 9.7700 | -0.71% | - | - |
| 03/23/2026 | 9.5100 | 9.8400 | 9.5100 | 9.8400 | +0.36% | 41,364 | 4,272 |
| 03/20/2026 | 10.0600 | 10.0600 | 9.8050 | 9.8050 | -1.46% | - | - |
| 03/19/2026 | 10.0800 | 10.0800 | 9.9500 | 9.9500 | -2.45% | - | - |
| 03/18/2026 | 10.4000 | 10.4000 | 10.2000 | 10.2000 | -1.83% | - | - |
| 03/17/2026 | 10.3300 | 10.3900 | 10.3300 | 10.3900 | +0.19% | - | - |
| 03/16/2026 | 10.1300 | 10.3700 | 10.1300 | 10.3700 | +0.97% | - | - |
| 03/13/2026 | 10.1200 | 10.2700 | 10.1200 | 10.2700 | +0.98% | - | - |
| 03/12/2026 | 10.1800 | 10.1800 | 10.1000 | 10.1700 | -1.74% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.