Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
17:32:25 | 42.7500 | - | - | 2,339 |
16:56:24 | 42.9050 | 234 | 10,039.77 | 2,339 |
16:05:15 | 42.8800 | 234 | 10,033.92 | 2,105 |
16:04:04 | 43.0150 | 234 | 10,065.51 | 1,871 |
15:45:19 | 43.5900 | 234 | 10,200.06 | 1,637 |
15:30:30 | 44.9800 | 234 | 10,525.32 | 1,403 |
15:30:25 | 44.9050 | - | - | 1,169 |
13:02:21 | 47.5800 | 234 | 11,133.72 | 1,169 |
13:02:21 | 47.5850 | 204 | 9,707.34 | 935 |
13:00:31 | 47.4200 | - | - | 731 |
12:46:42 | 47.7750 | 17 | 812.18 | 731 |
12:38:51 | 47.5900 | 175 | 8,328.25 | 714 |
12:38:02 | 47.4850 | 42 | 1,994.37 | 539 |
12:38:01 | 47.4850 | 125 | 5,935.63 | 497 |
12:38:01 | 47.4850 | 50 | 2,374.25 | 372 |
12:30:14 | 46.5200 | 234 | 10,885.68 | 322 |
11:26:32 | 46.2400 | 86 | 3,976.64 | 88 |
11:00:39 | 46.0300 | - | - | 2 |
10:00:00 | 45.9500 | 2 | 91.90 | 2 |
09:05:32 | 45.8100 | - | - | - |