LastChg. % 1DChg. Abs.
42.7500-5.09%-2.2950
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
09:05:3245.8100---
10:00:0045.9500291.902
11:00:3946.0300--2
11:26:3246.2400863,976.6488
12:30:1446.520023410,885.68322
12:38:0147.4850502,374.25372
12:38:0147.48501255,935.63497
12:38:0247.4850421,994.37539
12:38:5147.59001758,328.25714
12:46:4247.775017812.18731
13:00:3147.4200--731
13:02:2147.58502049,707.34935
13:02:2147.580023411,133.721,169
15:30:2544.9050--1,169
15:30:3044.980023410,525.321,403
15:45:1943.590023410,200.061,637
16:04:0443.015023410,065.511,871
16:05:1542.880023410,033.922,105
16:56:2442.905023410,039.772,339
17:32:2542.7500--2,339

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas