LastChg. % 1DChg. Abs.
49.3900+1.21%+0.5900
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:32:1249.3900--879Reference Price
15:52:1348.955011538.51879Continuous Trading
15:52:1348.955022711,112.79868Continuous Trading
15:31:2948.425023811,525.15641Continuous Trading
15:30:3348.3550--403Reference Price
14:44:4148.1200148.12403Continuous Trading
13:24:0247.87507335.13402Continuous Trading
13:24:0247.875010478.75395Continuous Trading
13:24:0247.920016766.72385Continuous Trading
13:24:0247.9200251,198.00369Continuous Trading
13:24:0147.9200833,977.36344Continuous Trading
13:24:0147.9200833,977.36261Continuous Trading
13:00:4447.8950--178Reference Price
11:00:2548.1150--178Reference Price
10:00:1048.2350281,350.58178Continuous Trading
10:00:0148.0050291,392.15150Continuous Trading
10:00:0148.2300291,398.67121Continuous Trading
10:00:0148.005017816.0992Continuous Trading
10:00:0148.2300291,398.6775Continuous Trading
10:00:0048.005017816.0946Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas