LastChg. % 1DChg. Abs.
27.0000+0.71%+0.1900
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:32:1227.0000--2,320
15:32:0627.5150571,568.362,320
15:32:0627.51502005,503.002,263
15:31:5627.51501253,439.382,063
15:31:3927.610047713,169.971,938
15:30:5127.39501002,739.501,461
15:30:5127.395010273.951,361
15:30:3527.525015412.881,351
15:30:2827.4750--1,336
13:00:3327.3600--1,336
12:32:2527.310045512,426.051,336
11:00:2127.3700--881
10:35:0827.26001674,552.42881
10:32:3727.2400371,007.88714
10:01:0027.130029786.77677
10:00:0327.12001263,417.12648
10:00:0327.1200401,084.80522
10:00:0327.1200882,386.56482
10:00:0327.1200701,898.40394
09:52:0527.22501393,784.28324
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas