| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:32:05 | 27.8600 | - | - | 1,392 | Reference Price |
| 15:30:35 | 29.3900 | - | - | 1,392 | Reference Price |
| 14:36:15 | 29.8650 | 177 | 5,286.11 | 1,392 | Continuous Trading |
| 14:31:00 | 29.9100 | 100 | 2,991.00 | 1,215 | Continuous Trading |
| 14:30:09 | 29.9150 | 277 | 8,286.46 | 1,115 | Continuous Trading |
| 13:00:27 | 29.9450 | - | - | 838 | Reference Price |
| 12:56:21 | 29.8400 | 7 | 208.88 | 838 | Continuous Trading |
| 12:17:08 | 29.8100 | 277 | 8,257.37 | 831 | Continuous Trading |
| 11:00:16 | 29.6750 | - | - | 554 | Reference Price |
| 10:38:59 | 29.9300 | 117 | 3,501.81 | 554 | Continuous Trading |
| 10:38:59 | 30.0000 | 160 | 4,800.00 | 437 | Continuous Trading |
| 10:00:57 | 30.8000 | 277 | 8,531.60 | 277 | Continuous Trading |
| 09:05:10 | 31.4300 | - | - | - | Reference Price |
