| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:05:06 | 50.0500 | - | - | - | Reference Price |
| 11:00:33 | 51.1000 | - | - | - | Reference Price |
| 12:00:18 | 50.8700 | 227 | 11,547.49 | 227 | Continuous Trading |
| 12:00:48 | 50.3500 | 15 | 755.25 | 242 | Continuous Trading |
| 12:00:48 | 50.3500 | 28 | 1,409.80 | 270 | Continuous Trading |
| 12:00:48 | 50.3500 | 28 | 1,409.80 | 298 | Continuous Trading |
| 12:01:04 | 50.2400 | 60 | 3,014.40 | 358 | Continuous Trading |
| 12:01:06 | 50.6100 | 22 | 1,113.42 | 380 | Continuous Trading |
| 13:00:22 | 51.0800 | - | - | 380 | Reference Price |
| 15:30:27 | 50.9700 | - | - | 380 | Reference Price |
| 17:32:28 | 51.5100 | - | - | 380 | Reference Price |
