Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

FORVIA Tick data

· ISIN: FR0000121147 · Symbol: FRVI

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
13.9500	-0.78%	-0.1100	01/08/2026, 16:57:27	D
01/08/2026, 16:57:27		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
09:05:17	13.9800	-	-	-	Reference Price
11:00:21	13.8650	-	-	-	Reference Price
11:04:19	13.8700	272	3,772.64	272	Continuous Trading
11:04:19	13.8700	428	5,936.36	700	Continuous Trading
11:57:16	13.8550	739	10,238.85	1,439	Continuous Trading
12:31:22	13.9300	92	1,281.56	1,531	Continuous Trading
12:31:22	13.9300	100	1,393.00	1,631	Continuous Trading
12:31:22	13.9300	8	111.44	1,639	Continuous Trading
13:00:26	13.8850	-	-	1,639	Reference Price
13:31:52	13.8850	200	2,777.00	1,839	Continuous Trading
15:30:44	13.8350	-	-	1,839	Reference Price
16:31:55	13.9200	708	9,855.36	2,547	Continuous Trading
16:42:41	13.9300	669	9,319.17	3,216	Continuous Trading
16:57:27	13.9500	700	9,765.00	3,916	Continuous Trading

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas