LastChg. % 1DChg. Abs.
5.6560+6.12%+0.3260
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:00:225.8540---Reference Price
13:00:435.8260---Reference Price
15:30:215.7540---Reference Price
16:18:075.600080448.0080Continuous Trading
16:19:445.584063351.79143Continuous Trading
16:19:445.58403001,675.20443Continuous Trading
16:20:035.59203001,677.60743Continuous Trading
16:21:165.57006003,342.001,343Continuous Trading
16:23:405.60003001,680.001,643Continuous Trading
16:24:165.60003001,680.001,943Continuous Trading
16:24:205.59603001,678.802,243Continuous Trading
16:24:205.59603001,678.802,543Continuous Trading
16:27:225.60409475,306.993,490Continuous Trading
16:59:125.57808644,819.394,354Continuous Trading
16:59:125.57803832,136.374,737Continuous Trading
17:22:415.680049278.324,786Continuous Trading
17:22:415.68003001,704.005,086Continuous Trading
17:22:415.680023130.645,109Continuous Trading
17:26:495.65608754,949.005,984Continuous Trading

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas