| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:00:21 | 5.7040 | - | - | - | Reference Price |
| 12:02:43 | 5.8240 | 1,247 | 7,262.53 | 1,247 | Continuous Trading |
| 12:12:00 | 5.8160 | 1,247 | 7,252.55 | 2,494 | Continuous Trading |
| 12:46:36 | 5.7860 | 1,247 | 7,215.14 | 3,741 | Continuous Trading |
| 12:55:08 | 5.8080 | 1,200 | 6,969.60 | 4,941 | Continuous Trading |
| 12:55:08 | 5.8080 | 47 | 272.98 | 4,988 | Continuous Trading |
| 13:00:16 | 5.7900 | - | - | 4,988 | Reference Price |
| 13:30:40 | 5.7780 | 1,054 | 6,090.01 | 6,042 | Continuous Trading |
| 14:05:57 | 5.8240 | 1,247 | 7,262.53 | 7,289 | Continuous Trading |
| 14:14:34 | 5.8200 | 41 | 238.62 | 7,330 | Continuous Trading |
| 14:15:29 | 5.8300 | 300 | 1,749.00 | 7,630 | Continuous Trading |
| 14:15:29 | 5.8300 | 300 | 1,749.00 | 7,930 | Continuous Trading |
| 14:33:17 | 5.8460 | 600 | 3,507.60 | 8,530 | Continuous Trading |
| 14:33:17 | 5.8460 | 300 | 1,753.80 | 8,830 | Continuous Trading |
| 15:08:31 | 5.8580 | 1,200 | 7,029.60 | 10,030 | Continuous Trading |
| 15:08:31 | 5.8580 | 47 | 275.33 | 10,077 | Continuous Trading |
| 15:16:57 | 5.8780 | 600 | 3,526.80 | 10,677 | Continuous Trading |
| 15:16:57 | 5.8780 | 600 | 3,526.80 | 11,277 | Continuous Trading |
| 15:16:57 | 5.8780 | 47 | 276.27 | 11,324 | Continuous Trading |
| 15:19:31 | 5.8560 | 300 | 1,756.80 | 11,624 | Continuous Trading |
