LastChg. % 1DChg. Abs.
13.3100+2.46%+0.3200
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:30:2013.3100--20,787Reference Price
15:10:2813.31007399,836.0920,787Continuous Trading
14:50:1713.53501291,746.0220,048Continuous Trading
14:50:1713.53506108,256.3519,919Continuous Trading
14:34:0113.52507399,994.9819,309Continuous Trading
14:02:0313.47001001,347.0018,570Continuous Trading
14:02:0313.47001001,347.0018,470Continuous Trading
13:58:3113.52501872,529.1818,370Continuous Trading
13:20:1813.615073910,061.4918,183Continuous Trading
13:00:4113.5850--17,444Reference Price
12:55:0413.49007399,969.1117,444Continuous Trading
12:46:0013.45501001,345.5016,705Continuous Trading
12:46:0013.45501001,345.5016,605Continuous Trading
12:41:5113.44501081,452.0616,505Continuous Trading
12:41:5113.445053712.5916,397Continuous Trading
12:41:5113.44503514,719.2016,344Continuous Trading
12:39:2913.47001001,347.0015,993Continuous Trading
12:39:2913.47001001,347.0015,893Continuous Trading
12:39:2913.47001001,347.0015,793Continuous Trading
12:07:1113.48501301,753.0515,693Continuous Trading
Showing 21 to 40.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas