| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 10.3700 | 0.00% | 0.0000 |
| 04/10/2026, 17:32:18 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/10/2026 | 10.4750 | 10.4750 | 10.3700 | 10.3700 | 0.00% | - | - |
| 04/09/2026 | 10.4150 | 10.4150 | 10.3300 | 10.3700 | +0.05% | - | - |
| 04/08/2026 | 10.1350 | 10.3650 | 10.1350 | 10.3650 | +4.74% | - | - |
| 04/07/2026 | 10.0150 | 10.0400 | 9.8960 | 9.8960 | -1.18% | - | - |
| 04/02/2026 | 9.9800 | 10.0300 | 9.9560 | 10.0140 | -0.30% | - | - |
| 04/01/2026 | 10.0520 | 10.0520 | 10.0060 | 10.0440 | +1.46% | - | - |
| 03/31/2026 | 9.8430 | 9.8990 | 9.8210 | 9.8990 | +0.53% | - | - |
| 03/30/2026 | 9.8830 | 9.9330 | 9.8470 | 9.8470 | -1.00% | 2,589 | 262 |
| 03/27/2026 | 10.1000 | 10.1000 | 9.9210 | 9.9460 | -1.09% | - | - |
| 03/26/2026 | 10.0760 | 10.1040 | 9.9820 | 10.0560 | -0.77% | 7,966 | 798 |
| 03/25/2026 | 10.3240 | 10.3240 | 10.1340 | 10.1340 | -0.51% | 2,044 | 198 |
| 03/24/2026 | 10.1600 | 10.1860 | 10.1300 | 10.1860 | -0.39% | - | - |
| 03/23/2026 | 9.8940 | 10.2620 | 9.8940 | 10.2260 | +2.51% | 16,423 | 1,646 |
| 03/20/2026 | 10.0720 | 10.0820 | 9.9760 | 9.9760 | -1.25% | - | - |
| 03/19/2026 | 10.2980 | 10.2980 | 10.0140 | 10.1020 | -2.45% | - | - |
| 03/18/2026 | 10.4180 | 10.4180 | 10.3560 | 10.3560 | +0.19% | - | - |
| 03/17/2026 | 10.1800 | 10.3660 | 10.1620 | 10.3360 | +1.35% | - | - |
| 03/16/2026 | 10.2500 | 10.2500 | 10.1980 | 10.1980 | -0.58% | - | - |
| 03/13/2026 | 10.5160 | 10.5400 | 10.2580 | 10.2580 | -2.27% | - | - |
| 03/12/2026 | 10.4740 | 10.4960 | 10.4240 | 10.4960 | +0.61% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.